| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.07 | +10.18 % | 0 | 8.55 | 10.94 | 8.55 |
| 29/06/2026 | 10.05 | +0.85 % | 0 | 10.51 | 11.14 | 8.74 |
| 30/06/2026 | 10.77 | +9.45 % | 0 | 10.70 | 11.71 | 9.24 |
| 01/07/2026 | 11.77 | +12.1 % | 0 | 10.83 | 12.00 | 10.19 |
| 02/07/2026 | 11.69 | +1.08 % | 0 | 11.89 | 12.34 | 11.04 |