| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.29 | +2.22 % | 0 | 7.90 | 8.72 | 7.56 |
| 27/03/2026 | 8.12 | -3.96 % | 0 | 8.38 | 8.63 | 7.86 |
| 30/03/2026 | 8.25 | +2.3 % | 0 | 8.15 | 8.25 | 6.80 |
| 31/03/2026 | 7.63 | -8.68 % | 0 | 8.60 | 8.60 | 7.57 |
| 01/04/2026 | 9.26 | +21.94 % | 0 | 8.07 | 9.50 | 8.07 |