| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.24 | +28.43 % | 0 | 3.68 | 5.27 | 3.66 |
| 10/02/2026 | 6.14 | +28.08 % | 0 | 5.13 | 6.20 | 5.07 |
| 11/02/2026 | 5.22 | -6.95 % | 0 | 6.61 | 6.61 | 5.19 |
| 12/02/2026 | 5.57 | +7.53 % | 0 | 5.37 | 5.73 | 5.29 |
| 13/02/2026 | 5.63 | +3.59 % | 0 | 5.59 | 5.68 | 5.45 |