| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.48 | +33.68 % | 0 | 17.98 | 20.56 | 17.69 |
| 12/05/2026 | 18.85 | -7.12 % | 0 | 20.95 | 22.63 | 17.48 |
| 13/05/2026 | 21.90 | +16.12 % | 0 | 19.23 | 23.47 | 18.43 |
| 14/05/2026 | 24.66 | +10.17 % | 0 | 21.31 | 25.70 | 21.24 |
| 15/05/2026 | 21.59 | -11.21 % | 0 | 24.51 | 24.51 | 21.01 |