| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.30 | -8.41 % | 0 | 10.30 | 10.60 | 9.82 |
| 10/02/2026 | 9.75 | -9.01 % | 0 | 10.37 | 10.41 | 9.70 |
| 11/02/2026 | 9.65 | -5.53 % | 0 | 9.46 | 9.67 | 9.19 |
| 12/02/2026 | 9.44 | -9.54 % | 0 | 9.53 | 9.59 | 9.28 |
| 13/02/2026 | 9.38 | -8.8 % | 0 | 9.42 | 9.53 | 9.35 |