| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.21 | +7.9 % | 0 | 12.58 | 15.00 | 12.55 |
| 29/06/2026 | 14.25 | +0.53 % | 0 | 14.83 | 15.29 | 13.44 |
| 30/06/2026 | 15.33 | +8.57 % | 0 | 15.08 | 16.05 | 13.76 |
| 01/07/2026 | 16.33 | +8.15 % | 0 | 15.24 | 16.59 | 14.80 |
| 02/07/2026 | 16.45 | +1.14 % | 0 | 16.42 | 17.39 | 15.22 |