| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.77 | +23.67 % | 0 | 5.13 | 6.79 | 5.12 |
| 10/02/2026 | 7.85 | +23.23 % | 0 | 6.63 | 7.93 | 6.55 |
| 11/02/2026 | 6.87 | -6.66 % | 0 | 8.42 | 8.42 | 6.83 |
| 12/02/2026 | 7.30 | +6.57 % | 0 | 7.06 | 7.50 | 6.96 |
| 13/02/2026 | 7.35 | +2.8 % | 0 | 7.32 | 7.44 | 7.15 |