| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.21 | +26.68 % | 0 | 22.49 | 25.64 | 20.91 |
| 12/05/2026 | 23.33 | -7.57 % | 0 | 25.62 | 27.67 | 21.57 |
| 13/05/2026 | 26.83 | +15.35 % | 0 | 23.78 | 28.27 | 23.17 |
| 14/05/2026 | 29.52 | +8.93 % | 0 | 25.99 | 31.66 | 25.24 |
| 15/05/2026 | 26.25 | -10.04 % | 0 | 29.32 | 29.77 | 24.47 |