| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.14 | +18.48 % | 0 | 16.06 | 18.54 | 16.06 |
| 18/08/2026 | 18.31 | -0.81 % | 0 | 18.65 | 18.85 | 16.89 |
| 19/08/2026 | 20.50 | +12.39 % | 0 | 18.13 | 20.59 | 17.91 |
| 20/08/2026 | 20.37 | -3.57 % | 0 | 22.20 | 23.07 | 19.43 |
| 21/08/2026 | 20.68 | +1.37 % | 0 | 20.01 | 21.24 | 19.34 |