| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.11 | +3.21 % | 0 | 10.62 | 11.62 | 10.21 |
| 27/03/2026 | 10.93 | -3.79 % | 0 | 11.21 | 11.51 | 10.58 |
| 30/03/2026 | 11.07 | +2.08 % | 0 | 10.93 | 11.07 | 9.85 |
| 31/03/2026 | 10.30 | -7.79 % | 0 | 11.48 | 11.48 | 10.25 |
| 01/04/2026 | 12.54 | +21.87 % | 0 | 10.87 | 12.82 | 10.87 |