| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.46 | +1.76 % | 0 | 3.60 | 3.70 | 3.35 |
| 27/03/2026 | 3.48 | -1.42 % | 0 | 3.40 | 3.57 | 3.36 |
| 30/03/2026 | 3.42 | -2.98 % | 0 | 3.47 | 3.67 | 2.81 |
| 31/03/2026 | 3.56 | +5.49 % | 0 | 3.32 | 3.59 | 3.32 |
| 01/04/2026 | 2.66 | -25.28 % | 0 | 3.41 | 3.41 | 2.62 |