| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.40 | +2.35 % | 0 | 7.04 | 7.79 | 6.73 |
| 27/03/2026 | 7.25 | -3.85 % | 0 | 7.56 | 7.70 | 7.00 |
| 30/03/2026 | 7.36 | +2.44 % | 0 | 7.26 | 7.36 | 5.84 |
| 31/03/2026 | 6.77 | -9.01 % | 0 | 7.67 | 7.67 | 6.73 |
| 01/04/2026 | 8.20 | +21.59 % | 0 | 7.18 | 8.41 | 7.18 |