| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.86 | -8.17 % | 0 | 11.92 | 12.19 | 11.39 |
| 10/02/2026 | 11.26 | -8.27 % | 0 | 11.94 | 11.99 | 11.20 |
| 11/02/2026 | 11.18 | -4.85 % | 0 | 10.94 | 11.21 | 10.67 |
| 12/02/2026 | 10.95 | -8.6 % | 0 | 11.05 | 11.12 | 10.78 |
| 13/02/2026 | 10.89 | -7.83 % | 0 | 10.93 | 11.08 | 10.85 |