| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.88 | +5.11 % | 0 | 9.43 | 10.35 | 9.04 |
| 27/03/2026 | 9.71 | -3.48 % | 0 | 9.97 | 10.25 | 9.39 |
| 30/03/2026 | 9.84 | +2.23 % | 0 | 9.72 | 9.84 | 8.51 |
| 31/03/2026 | 9.14 | -8.14 % | 0 | 10.23 | 10.23 | 9.07 |
| 01/04/2026 | 11.11 | +22.03 % | 0 | 9.65 | 11.37 | 9.52 |