| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.28 | +29.77 % | 0 | 20.62 | 23.30 | 20.31 |
| 12/05/2026 | 21.49 | -7.53 % | 0 | 23.70 | 26.88 | 20.06 |
| 13/05/2026 | 24.83 | +16.11 % | 0 | 21.90 | 26.41 | 21.18 |
| 14/05/2026 | 27.55 | +9.72 % | 0 | 24.06 | 29.81 | 23.07 |
| 15/05/2026 | 24.42 | -10.15 % | 0 | 27.36 | 27.36 | 23.76 |