| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.15 | +20.7 % | 0 | 14.10 | 16.55 | 14.10 |
| 18/08/2026 | 16.34 | -0.73 % | 0 | 16.68 | 16.85 | 14.89 |
| 19/08/2026 | 18.45 | +13.61 % | 0 | 16.14 | 18.65 | 15.91 |
| 20/08/2026 | 18.38 | -3.87 % | 0 | 20.20 | 21.10 | 17.40 |
| 21/08/2026 | 18.68 | +1.52 % | 0 | 18.02 | 19.25 | 17.32 |