| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.07 | -9.48 % | 0 | 8.01 | 8.33 | 7.60 |
| 10/02/2026 | 7.61 | -9.89 % | 0 | 8.13 | 8.17 | 7.57 |
| 11/02/2026 | 7.48 | -7.31 % | 0 | 7.37 | 7.50 | 7.08 |
| 12/02/2026 | 7.30 | -11.3 % | 0 | 7.38 | 7.43 | 7.17 |
| 13/02/2026 | 7.25 | -10.71 % | 0 | 7.28 | 7.36 | 7.23 |