| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.50 | +27.61 % | 0 | 3.91 | 5.53 | 3.89 |
| 10/02/2026 | 6.43 | +27.33 % | 0 | 5.39 | 6.50 | 5.32 |
| 11/02/2026 | 5.50 | -6.78 % | 0 | 6.92 | 6.92 | 5.47 |
| 12/02/2026 | 5.87 | +7.61 % | 0 | 5.66 | 6.03 | 5.58 |
| 13/02/2026 | 5.92 | +3.5 % | 0 | 5.88 | 5.98 | 5.74 |