| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.20 | +23.16 % | 0 | 12.20 | 14.61 | 12.20 |
| 18/08/2026 | 14.39 | -0.59 % | 0 | 14.73 | 14.90 | 12.95 |
| 19/08/2026 | 16.52 | +16.01 % | 0 | 14.19 | 16.60 | 13.94 |
| 20/08/2026 | 16.40 | -4.32 % | 0 | 18.21 | 19.14 | 15.42 |
| 21/08/2026 | 16.69 | +1.77 % | 0 | 16.04 | 17.25 | 15.33 |