| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.70 | +9.69 % | 0 | 9.28 | 11.68 | 9.15 |
| 29/06/2026 | 10.72 | -0.19 % | 0 | 11.32 | 11.91 | 9.95 |
| 30/06/2026 | 11.63 | +10.09 % | 0 | 11.53 | 12.40 | 10.26 |
| 01/07/2026 | 12.63 | +11.08 % | 0 | 11.66 | 12.87 | 11.24 |
| 02/07/2026 | 12.55 | +0.8 % | 0 | 12.75 | 13.22 | 11.88 |