| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.40 | +32.59 % | 0 | 18.84 | 21.46 | 18.54 |
| 12/05/2026 | 19.71 | -7.23 % | 0 | 21.84 | 23.54 | 18.32 |
| 13/05/2026 | 22.82 | +16.07 % | 0 | 20.09 | 24.38 | 19.35 |
| 14/05/2026 | 25.59 | +10.06 % | 0 | 22.21 | 26.64 | 22.14 |
| 15/05/2026 | 22.49 | -10.88 % | 0 | 25.45 | 25.45 | 21.91 |