| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.54 | -8.84 % | 0 | 9.52 | 9.83 | 9.06 |
| 10/02/2026 | 9.01 | -9.26 % | 0 | 9.61 | 9.65 | 8.97 |
| 11/02/2026 | 8.91 | -5.87 % | 0 | 8.75 | 8.93 | 8.47 |
| 12/02/2026 | 8.71 | -9.93 % | 0 | 8.80 | 8.85 | 8.56 |
| 13/02/2026 | 8.65 | -9.19 % | 0 | 8.69 | 8.77 | 8.62 |