| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.51 | +2.59 % | 0 | 8.76 | 8.96 | 8.27 |
| 27/03/2026 | 8.56 | +1.36 % | 0 | 8.39 | 8.73 | 8.31 |
| 30/03/2026 | 8.45 | -1.86 % | 0 | 8.53 | 8.93 | 7.85 |
| 31/03/2026 | 8.74 | +3.92 % | 0 | 8.25 | 8.79 | 7.70 |
| 01/04/2026 | 7.13 | -18.51 % | 0 | 8.45 | 8.45 | 7.03 |