| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.48 | -7.71 % | 0 | 13.60 | 13.84 | 13.03 |
| 10/02/2026 | 12.82 | -8.17 % | 0 | 13.56 | 13.62 | 12.76 |
| 11/02/2026 | 12.78 | -4.09 % | 0 | 12.50 | 12.81 | 12.22 |
| 12/02/2026 | 12.52 | -8.01 % | 0 | 12.64 | 12.71 | 12.34 |
| 13/02/2026 | 12.45 | -7.09 % | 0 | 12.50 | 12.69 | 12.42 |