| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.84 | +2.42 % | 0 | 7.46 | 8.24 | 7.13 |
| 27/03/2026 | 7.69 | -3.7 % | 0 | 7.91 | 8.15 | 7.42 |
| 30/03/2026 | 7.79 | +2.43 % | 0 | 7.69 | 7.79 | 6.31 |
| 31/03/2026 | 7.20 | -8.92 % | 0 | 8.12 | 8.12 | 7.14 |
| 01/04/2026 | 8.71 | +21.82 % | 0 | 7.61 | 8.94 | 7.61 |