| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.31 | +10.44 % | 0 | 7.85 | 9.39 | 7.85 |
| 29/06/2026 | 9.29 | +0.81 % | 0 | 9.74 | 9.97 | 8.77 |
| 30/06/2026 | 10.02 | +7.92 % | 0 | 9.93 | 10.80 | 8.61 |
| 01/07/2026 | 10.94 | +13.08 % | 0 | 10.04 | 11.17 | 9.57 |
| 02/07/2026 | 10.85 | +1.26 % | 0 | 11.05 | 11.48 | 10.23 |