| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.07 | -8.29 % | 0 | 11.10 | 11.39 | 10.60 |
| 10/02/2026 | 10.49 | -8.7 % | 0 | 11.14 | 11.20 | 10.44 |
| 11/02/2026 | 10.41 | -5.24 % | 0 | 10.19 | 10.43 | 9.92 |
| 12/02/2026 | 10.19 | -9.06 % | 0 | 10.29 | 10.34 | 10.03 |
| 13/02/2026 | 10.12 | -8.33 % | 0 | 10.16 | 10.29 | 10.09 |