| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.41 | +34.94 % | 0 | 13.40 | 15.72 | 13.18 |
| 12/05/2026 | 14.21 | -7.55 % | 0 | 16.06 | 17.61 | 13.02 |
| 13/05/2026 | 16.69 | +14.55 % | 0 | 14.53 | 18.35 | 13.58 |
| 14/05/2026 | 19.44 | +9.43 % | 0 | 16.37 | 20.40 | 16.31 |
| 15/05/2026 | 16.62 | -13.93 % | 0 | 19.30 | 19.30 | 16.11 |