| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.87 | +1.65 % | 0 | 10.15 | 10.38 | 9.62 |
| 27/03/2026 | 9.94 | +1.53 % | 0 | 9.75 | 10.12 | 9.65 |
| 30/03/2026 | 9.82 | -1.75 % | 0 | 9.90 | 10.35 | 9.27 |
| 31/03/2026 | 10.12 | +3.69 % | 0 | 9.59 | 10.19 | 9.00 |
| 01/04/2026 | 8.41 | -17.11 % | 0 | 9.82 | 9.82 | 8.04 |