| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.14 | -7.06 % | 0 | 15.33 | 15.52 | 14.72 |
| 10/02/2026 | 14.44 | -7.7 % | 0 | 15.23 | 15.29 | 14.38 |
| 11/02/2026 | 14.42 | -3.93 % | 0 | 14.09 | 14.45 | 13.82 |
| 12/02/2026 | 14.15 | -7.49 % | 0 | 14.28 | 14.35 | 13.96 |
| 13/02/2026 | 14.09 | -6.63 % | 0 | 14.12 | 14.35 | 14.03 |