| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.90 | +39.84 % | 0 | 12.08 | 14.31 | 11.89 |
| 12/05/2026 | 12.85 | -8.28 % | 0 | 14.63 | 16.12 | 11.68 |
| 13/05/2026 | 15.12 | +14.29 % | 0 | 13.17 | 16.82 | 12.16 |
| 14/05/2026 | 17.87 | +9.1 % | 0 | 14.92 | 18.81 | 14.86 |
| 15/05/2026 | 15.16 | -14.88 % | 0 | 17.74 | 17.74 | 14.67 |