| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.73 | +33.21 % | 0 | 2.41 | 3.75 | 2.40 |
| 10/02/2026 | 4.39 | +33.28 % | 0 | 3.65 | 4.44 | 3.60 |
| 11/02/2026 | 3.61 | -7.8 % | 0 | 4.73 | 4.73 | 3.58 |
| 12/02/2026 | 3.86 | +7.82 % | 0 | 3.71 | 3.96 | 3.65 |
| 13/02/2026 | 3.89 | +3.46 % | 0 | 3.87 | 3.93 | 3.77 |