| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.34 | +8.66 % | 0 | 5.06 | 5.63 | 4.83 |
| 27/03/2026 | 5.20 | -2.8 % | 0 | 5.39 | 5.57 | 5.03 |
| 30/03/2026 | 5.29 | +3.42 % | 0 | 5.23 | 5.29 | 3.78 |
| 31/03/2026 | 4.84 | -10.04 % | 0 | 5.53 | 5.53 | 4.80 |
| 01/04/2026 | 5.65 | +18.2 % | 0 | 5.14 | 5.92 | 4.99 |