| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.45 | -18.44 % | 0 | 5.28 | 5.28 | 4.41 |
| 29/06/2026 | 4.36 | -10.57 % | 0 | 4.21 | 4.67 | 4.11 |
| 30/06/2026 | 3.81 | -24.95 % | 0 | 4.04 | 4.29 | 3.66 |
| 01/07/2026 | 3.41 | -12.11 % | 0 | 3.86 | 4.29 | 3.32 |
| 02/07/2026 | 3.34 | -3.47 % | 0 | 3.39 | 3.72 | 3.14 |