| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.91 | +10.87 % | 0 | 6.57 | 7.99 | 6.57 |
| 29/06/2026 | 7.88 | +0.83 % | 0 | 8.30 | 8.53 | 7.40 |
| 30/06/2026 | 8.71 | +7.6 % | 0 | 8.46 | 9.47 | 7.85 |
| 01/07/2026 | 9.35 | +14.72 % | 0 | 8.55 | 10.06 | 8.27 |
| 02/07/2026 | 8.78 | -3.41 % | 0 | 9.48 | 9.93 | 8.38 |