| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.66 | -7.93 % | 0 | 12.75 | 13.01 | 12.20 |
| 10/02/2026 | 12.03 | -8.24 % | 0 | 12.74 | 12.79 | 11.98 |
| 11/02/2026 | 11.97 | -4.47 % | 0 | 11.70 | 12.00 | 11.44 |
| 12/02/2026 | 11.73 | -8.14 % | 0 | 11.84 | 11.91 | 11.56 |
| 13/02/2026 | 11.66 | -7.39 % | 0 | 11.70 | 11.88 | 11.63 |