| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.85 | -1.63 % | 0 | 8.09 | 8.28 | 7.64 |
| 27/03/2026 | 7.90 | +1.22 % | 0 | 7.75 | 8.06 | 7.66 |
| 30/03/2026 | 7.80 | -1.95 % | 0 | 7.87 | 8.26 | 7.16 |
| 31/03/2026 | 8.06 | +3.94 % | 0 | 7.61 | 8.12 | 7.61 |
| 01/04/2026 | 6.54 | -19.12 % | 0 | 7.79 | 7.79 | 6.44 |