| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.16 | +10.21 % | 0 | 3.95 | 4.39 | 3.76 |
| 27/03/2026 | 4.05 | -2.88 % | 0 | 4.20 | 4.34 | 3.91 |
| 30/03/2026 | 4.11 | +3.27 % | 0 | 4.06 | 4.11 | 2.68 |
| 31/03/2026 | 3.75 | -11.26 % | 0 | 4.30 | 4.30 | 3.72 |
| 01/04/2026 | 4.28 | +15.23 % | 0 | 3.98 | 4.49 | 3.77 |