| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.14 | +39.56 % | 0 | 1.97 | 3.15 | 1.96 |
| 10/02/2026 | 3.69 | +36.48 % | 0 | 3.07 | 3.73 | 3.03 |
| 11/02/2026 | 2.99 | -6.72 % | 0 | 3.98 | 3.98 | 2.96 |
| 12/02/2026 | 3.20 | +9.04 % | 0 | 3.07 | 3.27 | 3.03 |
| 13/02/2026 | 3.22 | +4.55 % | 0 | 3.21 | 3.25 | 3.12 |