| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.24 | -5.62 % | 0 | 21.64 | 21.69 | 20.94 |
| 10/02/2026 | 20.40 | -6.27 % | 0 | 21.35 | 21.42 | 20.33 |
| 11/02/2026 | 20.48 | -2.57 % | 0 | 19.96 | 20.52 | 19.77 |
| 12/02/2026 | 20.16 | -5.64 % | 0 | 20.31 | 20.40 | 19.93 |
| 13/02/2026 | 20.07 | -5. % | 0 | 20.12 | 20.41 | 20.02 |