| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.66 | +12.42 % | 0 | 5.44 | 6.73 | 5.44 |
| 29/06/2026 | 6.62 | +1.15 % | 0 | 7.01 | 7.21 | 6.19 |
| 30/06/2026 | 7.36 | +6.44 % | 0 | 7.14 | 7.88 | 6.67 |
| 01/07/2026 | 8.07 | +19.3 % | 0 | 7.21 | 8.31 | 6.85 |
| 02/07/2026 | 7.62 | -0.07 % | 0 | 8.06 | 8.51 | 7.22 |