| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.31 | -7.35 % | 0 | 14.46 | 14.68 | 13.86 |
| 10/02/2026 | 13.62 | -7.97 % | 0 | 14.39 | 14.45 | 13.57 |
| 11/02/2026 | 13.59 | -4.03 % | 0 | 13.27 | 13.63 | 13.02 |
| 12/02/2026 | 13.33 | -7.75 % | 0 | 13.45 | 13.52 | 13.15 |
| 13/02/2026 | 13.26 | -6.88 % | 0 | 13.30 | 13.52 | 13.22 |