| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.33 | +13.48 % | 0 | 3.16 | 3.51 | 3.01 |
| 27/03/2026 | 3.25 | -0.76 % | 0 | 3.36 | 3.46 | 3.13 |
| 30/03/2026 | 3.28 | +4.79 % | 0 | 3.25 | 3.35 | 1.94 |
| 31/03/2026 | 2.99 | -10.21 % | 0 | 3.43 | 3.43 | 2.97 |
| 01/04/2026 | 3.38 | +15.98 % | 0 | 3.17 | 3.49 | 2.93 |