| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.04 | -21.48 % | 0 | 9.04 | 9.27 | 6.82 |
| 12/05/2026 | 8.86 | +10.47 % | 0 | 7.85 | 9.80 | 7.36 |
| 13/05/2026 | 7.38 | -20.56 % | 0 | 8.62 | 9.23 | 7.18 |
| 14/05/2026 | 6.54 | -14.06 % | 0 | 7.68 | 7.71 | 6.23 |
| 15/05/2026 | 7.57 | +1.47 % | 0 | 6.57 | 7.79 | 6.57 |