| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 25.78 | -4.92 % | 0 | 26.30 | 26.33 | 25.56 |
| 10/02/2026 | 24.86 | -5.4 % | 0 | 25.90 | 25.97 | 24.79 |
| 11/02/2026 | 25.03 | -1.69 % | 0 | 24.41 | 25.05 | 24.23 |
| 12/02/2026 | 24.65 | -4.57 % | 0 | 24.83 | 24.92 | 24.42 |
| 13/02/2026 | 24.58 | -3.85 % | 0 | 24.62 | 24.92 | 24.51 |