| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.52 | -14.68 % | 0 | 17.45 | 17.45 | 15.20 |
| 18/08/2026 | 15.34 | +1.12 % | 0 | 15.06 | 16.67 | 14.88 |
| 19/08/2026 | 13.40 | -12.59 % | 0 | 15.49 | 15.76 | 13.28 |
| 20/08/2026 | 13.46 | +5.24 % | 0 | 11.93 | 14.36 | 11.12 |
| 21/08/2026 | 13.13 | -1.8 % | 0 | 13.74 | 14.42 | 12.51 |