| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.30 | -20.11 % | 0 | 16.11 | 16.40 | 14.29 |
| 12/05/2026 | 15.73 | +7.81 % | 0 | 14.30 | 16.88 | 13.49 |
| 13/05/2026 | 13.27 | -14. % | 0 | 15.42 | 16.07 | 13.04 |
| 14/05/2026 | 12.27 | -8.81 % | 0 | 14.06 | 14.10 | 11.77 |
| 15/05/2026 | 13.85 | +5.73 % | 0 | 12.31 | 14.23 | 12.31 |