| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.48 | -4.25 % | 0 | 21.88 | 22.04 | 19.63 |
| 29/06/2026 | 20.40 | -0.87 % | 0 | 19.73 | 21.28 | 19.18 |
| 30/06/2026 | 19.49 | -4.88 % | 0 | 19.46 | 20.84 | 18.46 |
| 01/07/2026 | 18.49 | -4.64 % | 0 | 19.23 | 20.01 | 18.16 |
| 02/07/2026 | 18.59 | +1.39 % | 0 | 18.17 | 19.38 | 17.83 |