| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.08 | -3.31 % | 0 | 31.54 | 32.47 | 29.45 |
| 29/06/2026 | 30.03 | -0.41 % | 0 | 29.29 | 30.81 | 28.80 |
| 30/06/2026 | 29.00 | -3.57 % | 0 | 29.01 | 30.36 | 28.03 |
| 01/07/2026 | 27.98 | -3.65 % | 0 | 28.80 | 29.55 | 27.74 |
| 02/07/2026 | 28.05 | +0.41 % | 0 | 27.68 | 28.88 | 27.37 |