| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.26 | -9.61 % | 0 | 27.27 | 27.27 | 24.95 |
| 18/08/2026 | 25.04 | +0.89 % | 0 | 24.80 | 26.48 | 24.60 |
| 19/08/2026 | 22.98 | -8.12 % | 0 | 25.24 | 25.51 | 22.86 |
| 20/08/2026 | 23.03 | +3.6 % | 0 | 21.33 | 24.03 | 20.56 |
| 21/08/2026 | 22.72 | -0.79 % | 0 | 23.38 | 24.11 | 22.15 |