| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 31.31 | -12.69 % | 0 | 33.64 | 33.98 | 31.30 |
| 12/05/2026 | 33.03 | +4.72 % | 0 | 31.11 | 34.48 | 29.83 |
| 13/05/2026 | 30.06 | -10. % | 0 | 32.64 | 33.46 | 29.59 |
| 14/05/2026 | 28.09 | -8.04 % | 0 | 30.77 | 30.84 | 27.28 |
| 15/05/2026 | 30.54 | +5.26 % | 0 | 28.17 | 31.03 | 28.17 |