| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 35.16 | -7.16 % | 0 | 37.21 | 37.21 | 34.88 |
| 18/08/2026 | 34.96 | +0.66 % | 0 | 34.68 | 36.37 | 34.54 |
| 19/08/2026 | 32.83 | -6.05 % | 0 | 35.15 | 35.40 | 32.71 |
| 20/08/2026 | 32.93 | +2.62 % | 0 | 31.18 | 33.92 | 30.40 |
| 21/08/2026 | 32.62 | -0.52 % | 0 | 33.28 | 34.00 | 32.07 |