| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 39.91 | -2.65 % | 0 | 41.35 | 42.29 | 39.15 |
| 29/06/2026 | 39.85 | -0.29 % | 0 | 39.07 | 40.59 | 38.64 |
| 30/06/2026 | 38.87 | -2.56 % | 0 | 38.79 | 40.26 | 37.84 |
| 01/07/2026 | 37.78 | -2.88 % | 0 | 38.58 | 39.25 | 37.52 |
| 02/07/2026 | 37.14 | -1.71 % | 0 | 37.44 | 38.78 | 36.59 |