| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.55 | +14.8 % | 0 | 4.48 | 5.61 | 4.48 |
| 29/06/2026 | 5.50 | +1.2 % | 0 | 5.87 | 6.05 | 5.12 |
| 30/06/2026 | 6.15 | +6.5 % | 0 | 5.99 | 6.67 | 5.54 |
| 01/07/2026 | 6.79 | +23.23 % | 0 | 6.02 | 7.00 | 5.66 |
| 02/07/2026 | 6.34 | +0.56 % | 0 | 6.78 | 7.19 | 5.92 |