| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.62 | +8.7 % | 0 | 5.33 | 5.94 | 5.10 |
| 27/03/2026 | 5.50 | -2.92 % | 0 | 5.68 | 5.86 | 5.30 |
| 30/03/2026 | 5.58 | +3.43 % | 0 | 5.51 | 5.58 | 4.06 |
| 31/03/2026 | 5.11 | -9.81 % | 0 | 5.83 | 5.83 | 5.07 |
| 01/04/2026 | 6.06 | +19.9 % | 0 | 5.42 | 6.26 | 5.30 |