| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.16 | -28.62 % | 0 | 3.61 | 3.74 | 3.15 |
| 12/05/2026 | 3.56 | +10.9 % | 0 | 3.06 | 3.88 | 2.85 |
| 13/05/2026 | 2.85 | -35.52 % | 0 | 3.44 | 3.44 | 2.78 |
| 14/05/2026 | 2.50 | -34.69 % | 0 | 2.98 | 3.00 | 2.37 |
| 15/05/2026 | 2.93 | -7.14 % | 0 | 2.50 | 3.04 | 2.50 |