| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.58 | +1.24 % | 0 | 10.88 | 11.11 | 10.32 |
| 27/03/2026 | 10.66 | +2.01 % | 0 | 10.51 | 10.84 | 10.36 |
| 30/03/2026 | 10.53 | -1.36 % | 0 | 10.61 | 11.09 | 10.03 |
| 31/03/2026 | 10.85 | +3.43 % | 0 | 10.30 | 10.92 | 9.75 |
| 01/04/2026 | 9.05 | -16.82 % | 0 | 10.54 | 10.54 | 8.73 |