| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.89 | -4.91 % | 0 | 17.19 | 17.36 | 14.71 |
| 29/06/2026 | 15.79 | -1.31 % | 0 | 15.16 | 16.69 | 14.54 |
| 30/06/2026 | 14.96 | -5.79 % | 0 | 14.90 | 16.28 | 13.95 |
| 01/07/2026 | 14.04 | -5.01 % | 0 | 14.67 | 15.45 | 13.68 |
| 02/07/2026 | 13.89 | +0.62 % | 0 | 13.68 | 14.90 | 12.87 |