| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 23.75 | +0.51 % | 0 | 24.22 | 24.52 | 23.34 |
| 27/03/2026 | 23.86 | +1.62 % | 0 | 23.66 | 24.16 | 23.41 |
| 30/03/2026 | 23.70 | -0.48 % | 0 | 23.82 | 24.54 | 23.42 |
| 31/03/2026 | 24.23 | +2.84 % | 0 | 23.35 | 24.32 | 23.02 |
| 01/04/2026 | 21.83 | -9.61 % | 0 | 23.76 | 23.76 | 21.62 |