| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.95 | -18.99 % | 0 | 12.72 | 12.98 | 10.58 |
| 18/08/2026 | 10.74 | +0.51 % | 0 | 10.42 | 12.02 | 10.24 |
| 19/08/2026 | 8.99 | -16.76 % | 0 | 10.90 | 11.18 | 8.74 |
| 20/08/2026 | 9.06 | +5.96 % | 0 | 7.78 | 9.93 | 6.85 |
| 21/08/2026 | 8.78 | -3.09 % | 0 | 9.33 | 9.97 | 8.01 |