| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.82 | +8.69 % | 0 | 4.55 | 5.09 | 4.35 |
| 27/03/2026 | 4.69 | -3. % | 0 | 4.87 | 5.02 | 4.53 |
| 30/03/2026 | 4.77 | +3.59 % | 0 | 4.71 | 4.77 | 3.29 |
| 31/03/2026 | 4.35 | -10.86 % | 0 | 4.99 | 4.99 | 4.32 |
| 01/04/2026 | 5.11 | +18.72 % | 0 | 4.62 | 5.28 | 4.45 |