| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.23 | -25.92 % | 0 | 4.81 | 4.98 | 4.23 |
| 12/05/2026 | 4.74 | +0.74 % | 0 | 4.11 | 5.15 | 3.84 |
| 13/05/2026 | 3.83 | -26.49 % | 0 | 4.58 | 4.58 | 3.72 |
| 14/05/2026 | 3.36 | -30.97 % | 0 | 4.01 | 4.02 | 3.19 |
| 15/05/2026 | 3.93 | -5.42 % | 0 | 3.37 | 4.07 | 3.37 |