| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.57 | -15.48 % | 0 | 6.54 | 6.54 | 5.53 |
| 29/06/2026 | 5.47 | -8.68 % | 0 | 5.29 | 5.83 | 5.16 |
| 30/06/2026 | 4.84 | -19.95 % | 0 | 5.11 | 5.40 | 4.67 |
| 01/07/2026 | 4.37 | -10.82 % | 0 | 4.91 | 5.37 | 4.24 |
| 02/07/2026 | 4.39 | +0. % | 0 | 4.36 | 4.75 | 4.12 |