| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.36 | +9.82 % | 0 | 4.14 | 4.61 | 3.95 |
| 27/03/2026 | 4.26 | -2.29 % | 0 | 4.41 | 4.55 | 4.10 |
| 30/03/2026 | 4.32 | +3.48 % | 0 | 4.27 | 4.32 | 2.87 |
| 31/03/2026 | 3.93 | -11.09 % | 0 | 4.52 | 4.52 | 3.91 |
| 01/04/2026 | 4.59 | +17.69 % | 0 | 4.18 | 4.74 | 3.98 |