| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.05 | -23.37 % | 0 | 5.74 | 5.92 | 5.04 |
| 12/05/2026 | 5.63 | +4.65 % | 0 | 4.92 | 6.11 | 4.60 |
| 13/05/2026 | 4.59 | -27.11 % | 0 | 5.47 | 5.47 | 4.46 |
| 14/05/2026 | 4.03 | -20.98 % | 0 | 4.79 | 4.81 | 3.83 |
| 15/05/2026 | 4.70 | -3.29 % | 0 | 4.05 | 4.87 | 4.05 |