| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.83 | -13.17 % | 0 | 7.93 | 8.77 | 6.36 |
| 29/06/2026 | 6.74 | -7.1 % | 0 | 6.51 | 8.00 | 6.11 |
| 30/06/2026 | 6.01 | -16.48 % | 0 | 6.30 | 6.66 | 5.81 |
| 01/07/2026 | 5.47 | -10.18 % | 0 | 6.10 | 6.55 | 5.32 |
| 02/07/2026 | 5.38 | -2.18 % | 0 | 5.46 | 6.16 | 5.09 |