| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.39 | +0.52 % | 0 | 14.73 | 15.00 | 14.06 |
| 27/03/2026 | 14.48 | +1.83 % | 0 | 14.30 | 14.70 | 14.11 |
| 30/03/2026 | 14.33 | -1.34 % | 0 | 14.43 | 15.00 | 13.93 |
| 31/03/2026 | 14.73 | +2.94 % | 0 | 14.05 | 14.81 | 13.67 |
| 01/04/2026 | 12.66 | -14.38 % | 0 | 14.35 | 14.35 | 12.50 |