| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.03 | +53.6 % | 0 | 8.74 | 10.64 | 8.60 |
| 12/05/2026 | 9.45 | -9.27 % | 0 | 10.91 | 12.23 | 8.20 |
| 13/05/2026 | 11.04 | +16.53 % | 0 | 9.69 | 12.81 | 8.55 |
| 14/05/2026 | 13.71 | +14.44 % | 0 | 11.15 | 14.53 | 11.09 |
| 15/05/2026 | 11.36 | -17.3 % | 0 | 13.59 | 13.59 | 10.93 |