| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.97 | -21.24 % | 0 | 6.76 | 6.95 | 5.96 |
| 12/05/2026 | 6.62 | +6.01 % | 0 | 5.82 | 7.16 | 5.43 |
| 13/05/2026 | 5.44 | -24.62 % | 0 | 6.43 | 6.43 | 5.29 |
| 14/05/2026 | 4.79 | -19.58 % | 0 | 5.68 | 5.70 | 4.55 |
| 15/05/2026 | 5.59 | -1.5 % | 0 | 4.80 | 5.76 | 4.80 |