| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.19 | -28.13 % | 0 | 5.21 | 5.76 | 3.59 |
| 18/08/2026 | 4.05 | +0.12 % | 0 | 3.72 | 4.95 | 3.36 |
| 19/08/2026 | 2.80 | -31.66 % | 0 | 3.95 | 4.40 | 2.59 |
| 20/08/2026 | 2.79 | +0.18 % | 0 | 2.04 | 3.68 | 1.93 |
| 21/08/2026 | 2.60 | -15.2 % | 0 | 2.77 | 3.66 | 2.39 |