| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.00 | +0.44 % | 0 | 16.38 | 16.65 | 15.66 |
| 27/03/2026 | 16.09 | +1.51 % | 0 | 15.92 | 16.34 | 15.71 |
| 30/03/2026 | 15.94 | -1.3 % | 0 | 16.05 | 16.65 | 15.57 |
| 31/03/2026 | 16.39 | +2.89 % | 0 | 15.65 | 16.46 | 15.29 |
| 01/04/2026 | 14.23 | -13.32 % | 0 | 15.98 | 15.98 | 14.07 |