| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.62 | +12.77 % | 0 | 3.45 | 3.83 | 3.28 |
| 27/03/2026 | 3.54 | -1.81 % | 0 | 3.66 | 3.78 | 3.41 |
| 30/03/2026 | 3.58 | +4.68 % | 0 | 3.54 | 3.62 | 2.19 |
| 31/03/2026 | 3.26 | -10.93 % | 0 | 3.75 | 3.75 | 3.24 |
| 01/04/2026 | 3.72 | +16.98 % | 0 | 3.46 | 3.85 | 3.23 |