| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.45 | -27.69 % | 0 | 6.78 | 6.85 | 4.79 |
| 18/08/2026 | 5.30 | +0.47 % | 0 | 4.91 | 6.33 | 4.53 |
| 19/08/2026 | 4.09 | -23.36 % | 0 | 5.21 | 5.32 | 3.46 |
| 20/08/2026 | 4.11 | +9.18 % | 0 | 2.84 | 4.74 | 2.69 |
| 21/08/2026 | 3.89 | -4.66 % | 0 | 3.81 | 4.75 | 3.02 |