| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.96 | -20.18 % | 0 | 7.85 | 8.07 | 6.95 |
| 12/05/2026 | 7.69 | +7.63 % | 0 | 6.79 | 8.61 | 6.36 |
| 13/05/2026 | 6.37 | -22. % | 0 | 7.48 | 7.48 | 6.19 |
| 14/05/2026 | 5.62 | -14.72 % | 0 | 6.64 | 6.66 | 5.35 |
| 15/05/2026 | 6.54 | +0.77 % | 0 | 5.64 | 6.74 | 5.64 |