| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.23 | -17.7 % | 0 | 20.19 | 20.50 | 18.22 |
| 12/05/2026 | 19.74 | +6.68 % | 0 | 18.13 | 21.03 | 17.17 |
| 13/05/2026 | 17.18 | -13.49 % | 0 | 19.40 | 20.15 | 16.82 |
| 14/05/2026 | 15.78 | -7.59 % | 0 | 17.86 | 17.91 | 15.18 |
| 15/05/2026 | 17.66 | +5.75 % | 0 | 15.83 | 18.05 | 15.83 |