| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.34 | -11.64 % | 0 | 22.33 | 22.33 | 20.11 |
| 18/08/2026 | 20.16 | +1.15 % | 0 | 19.89 | 21.54 | 19.69 |
| 19/08/2026 | 18.11 | -9.95 % | 0 | 20.32 | 20.60 | 17.99 |
| 20/08/2026 | 18.18 | +4.42 % | 0 | 16.53 | 19.14 | 15.78 |
| 21/08/2026 | 17.85 | -1.11 % | 0 | 18.49 | 19.21 | 17.27 |