| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.24 | -3.76 % | 0 | 26.68 | 26.86 | 24.56 |
| 29/06/2026 | 25.16 | -0.65 % | 0 | 24.46 | 26.01 | 23.96 |
| 30/06/2026 | 24.17 | -4.26 % | 0 | 24.19 | 25.56 | 23.17 |
| 01/07/2026 | 23.17 | -4.14 % | 0 | 23.97 | 24.73 | 22.90 |
| 02/07/2026 | 23.92 | +3.64 % | 0 | 22.87 | 24.08 | 22.53 |