| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.42 | -22.32 % | 0 | 10.04 | 10.33 | 7.94 |
| 18/08/2026 | 8.23 | +0.43 % | 0 | 7.86 | 9.46 | 7.64 |
| 19/08/2026 | 6.67 | -19.6 % | 0 | 8.37 | 8.68 | 6.32 |
| 20/08/2026 | 6.72 | +7.27 % | 0 | 5.03 | 7.53 | 4.42 |
| 21/08/2026 | 6.46 | -2.86 % | 0 | 6.94 | 7.56 | 5.65 |