| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.78 | -24.55 % | 0 | 10.31 | 10.56 | 8.77 |
| 12/05/2026 | 10.08 | +10.65 % | 0 | 8.99 | 11.04 | 8.44 |
| 13/05/2026 | 8.03 | -22.49 % | 0 | 9.84 | 10.44 | 7.84 |
| 14/05/2026 | 7.54 | -13.29 % | 0 | 8.81 | 8.83 | 7.19 |
| 15/05/2026 | 8.66 | +2.3 % | 0 | 7.57 | 8.93 | 7.57 |