| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.26 | -5.66 % | 0 | 14.47 | 14.66 | 12.53 |
| 29/06/2026 | 13.18 | -1.46 % | 0 | 12.55 | 14.05 | 11.96 |
| 30/06/2026 | 12.35 | -6.55 % | 0 | 12.30 | 13.65 | 11.42 |
| 01/07/2026 | 11.53 | -5.18 % | 0 | 12.07 | 12.84 | 11.14 |
| 02/07/2026 | 11.75 | +4.44 % | 0 | 11.14 | 12.30 | 10.86 |