| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.00 | -5.12 % | 0 | 16.28 | 16.45 | 13.83 |
| 29/06/2026 | 14.90 | -1.46 % | 0 | 14.28 | 15.79 | 13.66 |
| 30/06/2026 | 14.04 | -6.28 % | 0 | 14.01 | 15.39 | 13.09 |
| 01/07/2026 | 13.19 | -5.11 % | 0 | 13.79 | 14.57 | 12.83 |
| 02/07/2026 | 13.43 | +3.79 % | 0 | 12.81 | 14.02 | 12.51 |