| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.00 | -5.12 % | 0 | 16.28 | 16.45 | 14.27 |
| 29/06/2026 | 14.93 | -1.29 % | 0 | 14.28 | 15.78 | 13.70 |
| 30/06/2026 | 14.04 | -6.28 % | 0 | 14.01 | 15.39 | 13.09 |
| 01/07/2026 | 13.19 | -5.11 % | 0 | 13.79 | 14.57 | 12.80 |
| 02/07/2026 | 13.81 | +6.72 % | 0 | 12.81 | 13.97 | 12.51 |