| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.79 | -4.71 % | 0 | 18.12 | 18.28 | 15.99 |
| 29/06/2026 | 16.71 | -1.15 % | 0 | 16.06 | 17.58 | 15.48 |
| 30/06/2026 | 15.80 | -5.9 % | 0 | 15.78 | 17.17 | 14.83 |
| 01/07/2026 | 14.91 | -4.97 % | 0 | 15.56 | 16.34 | 14.54 |
| 02/07/2026 | 15.58 | +6.2 % | 0 | 14.55 | 15.74 | 14.19 |