| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.61 | -4.52 % | 0 | 19.98 | 20.15 | 17.89 |
| 29/06/2026 | 18.52 | -1.12 % | 0 | 17.88 | 19.41 | 17.24 |
| 30/06/2026 | 17.56 | -5.79 % | 0 | 17.61 | 19.00 | 16.62 |
| 01/07/2026 | 16.68 | -4.74 % | 0 | 17.38 | 18.16 | 16.32 |
| 02/07/2026 | 16.20 | -1.76 % | 0 | 16.34 | 17.59 | 15.48 |