| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.37 | -4.05 % | 0 | 23.79 | 23.96 | 21.36 |
| 29/06/2026 | 22.29 | -0.76 % | 0 | 21.61 | 23.39 | 21.07 |
| 30/06/2026 | 21.27 | -5. % | 0 | 21.33 | 22.71 | 20.28 |
| 01/07/2026 | 20.34 | -4.42 % | 0 | 21.11 | 21.88 | 20.02 |
| 02/07/2026 | 20.18 | -0.15 % | 0 | 20.03 | 21.30 | 19.14 |