| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 49.80 | -2.21 % | 0 | 51.22 | 51.50 | 48.68 |
| 29/06/2026 | 49.75 | -0.22 % | 0 | 48.91 | 50.47 | 48.48 |
| 30/06/2026 | 48.66 | -2.27 % | 0 | 48.64 | 50.20 | 47.65 |
| 01/07/2026 | 47.66 | -2.38 % | 0 | 48.43 | 49.14 | 47.39 |
| 02/07/2026 | 48.20 | +1.05 % | 0 | 47.28 | 48.45 | 47.01 |