| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.21 | -8.43 % | 0 | 31.24 | 31.24 | 28.92 |
| 18/08/2026 | 29.03 | +0.9 % | 0 | 28.75 | 30.42 | 28.56 |
| 19/08/2026 | 26.93 | -7.04 % | 0 | 29.20 | 29.46 | 26.75 |
| 20/08/2026 | 27.01 | +3.29 % | 0 | 25.25 | 27.98 | 24.47 |
| 21/08/2026 | 26.67 | -0.63 % | 0 | 27.33 | 28.06 | 26.09 |