| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 34.01 | -3.01 % | 0 | 35.46 | 35.67 | 32.90 |
| 29/06/2026 | 33.92 | -0.38 % | 0 | 33.19 | 34.95 | 32.74 |
| 30/06/2026 | 32.87 | -3.27 % | 0 | 32.91 | 34.23 | 31.94 |
| 01/07/2026 | 31.88 | -3.31 % | 0 | 32.70 | 33.44 | 31.63 |
| 02/07/2026 | 31.72 | -0.44 % | 0 | 31.57 | 32.94 | 30.70 |