| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.37 | +12.65 % | 0 | 5.19 | 6.44 | 5.19 |
| 29/06/2026 | 6.32 | +1.12 % | 0 | 6.71 | 6.90 | 5.91 |
| 30/06/2026 | 7.04 | +6.18 % | 0 | 6.85 | 7.56 | 6.38 |
| 01/07/2026 | 7.64 | +18.82 % | 0 | 6.90 | 7.97 | 6.52 |
| 02/07/2026 | 7.16 | -1.72 % | 0 | 7.72 | 8.17 | 7.03 |