| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.41 | +38.55 % | 0 | 6.71 | 8.80 | 6.55 |
| 18/08/2026 | 8.56 | +0.12 % | 0 | 8.72 | 9.04 | 7.09 |
| 19/08/2026 | 10.45 | +25. % | 0 | 8.37 | 10.51 | 7.96 |
| 20/08/2026 | 10.34 | -6.34 % | 0 | 11.99 | 12.89 | 9.30 |
| 21/08/2026 | 10.58 | +2.82 % | 0 | 10.00 | 11.13 | 9.23 |