| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.82 | +14.24 % | 0 | 4.71 | 5.89 | 4.71 |
| 29/06/2026 | 5.77 | +1.14 % | 0 | 6.14 | 6.33 | 5.37 |
| 30/06/2026 | 6.44 | +6.19 % | 0 | 6.27 | 6.96 | 5.82 |
| 01/07/2026 | 7.09 | +22.45 % | 0 | 6.30 | 7.33 | 5.91 |
| 02/07/2026 | 6.44 | -2.79 % | 0 | 7.09 | 7.51 | 6.42 |