| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.30 | +15.11 % | 0 | 4.27 | 5.36 | 4.27 |
| 29/06/2026 | 5.24 | +1.75 % | 0 | 5.60 | 5.78 | 4.89 |
| 30/06/2026 | 5.88 | +7.4 % | 0 | 5.71 | 6.39 | 5.29 |
| 01/07/2026 | 6.49 | +24.09 % | 0 | 5.74 | 6.71 | 5.34 |
| 02/07/2026 | 5.97 | -0.17 % | 0 | 6.48 | 6.89 | 5.85 |